Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.49 | 8.58 | 8.26 | 8.28 | 3.95 Million |
| 22 Jul, 2024 | 8.68 | 8.77 | 8.47 | 8.49 | 4.58 Million |
| 19 Jul, 2024 | 8.65 | 8.8 | 8.62 | 8.73 | 3.17 Million |
| 18 Jul, 2024 | 8.65 | 8.71 | 8.55 | 8.69 | 3.14 Million |
| 17 Jul, 2024 | 8.55 | 8.79 | 8.53 | 8.71 | 5.6 Million |
| 16 Jul, 2024 | 8.6 | 8.7 | 8.5 | 8.56 | 6.07 Million |
| 15 Jul, 2024 | 8.75 | 8.85 | 8.45 | 8.6 | 14.06 Million |
| 12 Jul, 2024 | 8.08 | 8.46 | 8.01 | 8.41 | 7.9 Million |
| 11 Jul, 2024 | 7.83 | 8.14 | 7.81 | 8.1 | 5.78 Million |
| 10 Jul, 2024 | 7.51 | 7.76 | 7.44 | 7.74 | 4.62 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD