Chen Ke Ming Food Manufacturing Co., Ltd. (002661.SZ)
CNY 10.12
(-1.65%)
CNY 10.12
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.73 | 8.92 | 8.7 | 8.82 | 3.97 Million |
| 11 Aug, 2024 | 8.73 | 8.92 | 8.7 | 8.82 | 3.97 Million |
| 09 Aug, 2024 | 8.76 | 8.82 | 8.63 | 8.72 | 3.84 Million |
| 08 Aug, 2024 | 8.61 | 8.8 | 8.57 | 8.77 | 3.4 Million |
| 07 Aug, 2024 | 8.63 | 8.68 | 8.5 | 8.65 | 3.65 Million |
| 06 Aug, 2024 | 8.4 | 8.62 | 8.35 | 8.62 | 4.48 Million |
| 05 Aug, 2024 | 8.38 | 8.52 | 8.28 | 8.31 | 4.05 Million |
| 02 Aug, 2024 | 8.39 | 8.57 | 8.36 | 8.36 | 2.92 Million |
| 01 Aug, 2024 | 8.46 | 8.53 | 8.4 | 8.43 | 2.72 Million |
| 31 Jul, 2024 | 8.19 | 8.5 | 8.19 | 8.46 | 4.15 Million |
LKOLF
KGI
BRK
002047
IMPUF
2KD