Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.4 | 8.62 | 8.38 | 8.61 | 9.33 Million |
| 06 Nov, 2024 | 8.48 | 8.59 | 8.41 | 8.46 | 9.75 Million |
| 05 Nov, 2024 | 8.3 | 8.53 | 8.26 | 8.5 | 9.92 Million |
| 04 Nov, 2024 | 8.11 | 8.32 | 8.11 | 8.31 | 6.65 Million |
| 01 Nov, 2024 | 8.59 | 8.6 | 8.1 | 8.11 | 13.16 Million |
| 31 Oct, 2024 | 8.65 | 8.75 | 8.53 | 8.6 | 15.12 Million |
| 30 Oct, 2024 | 8.4 | 8.65 | 8.38 | 8.57 | 14.7 Million |
| 29 Oct, 2024 | 8.61 | 8.66 | 8.4 | 8.42 | 8.83 Million |
| 28 Oct, 2024 | 8.52 | 8.61 | 8.43 | 8.61 | 11.9 Million |
| 25 Oct, 2024 | 8.28 | 8.85 | 8.28 | 8.47 | 16.2 Million |
000856
PRG
300585
HTCR
002245
AZ2