Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.1 | 8.18 | 8.03 | 8.15 | 6.19 Million |
| 23 Oct, 2024 | 8.35 | 8.35 | 8.16 | 8.18 | 11.82 Million |
| 22 Oct, 2024 | 8.38 | 8.46 | 8.3 | 8.42 | 7.42 Million |
| 21 Oct, 2024 | 8.32 | 8.47 | 8.24 | 8.4 | 12.29 Million |
| 18 Oct, 2024 | 8.03 | 8.32 | 8.0 | 8.22 | 9.61 Million |
| 17 Oct, 2024 | 7.99 | 8.17 | 7.99 | 8.05 | 6.62 Million |
| 16 Oct, 2024 | 7.88 | 8.07 | 7.88 | 7.97 | 5.81 Million |
| 15 Oct, 2024 | 8.11 | 8.21 | 8.0 | 8.0 | 6.49 Million |
| 14 Oct, 2024 | 7.91 | 8.13 | 7.89 | 8.1 | 7.73 Million |
| 11 Oct, 2024 | 8.31 | 8.31 | 7.81 | 7.89 | 10.01 Million |
000856
PRG
300585
HTCR
002245
AZ2