Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.24 | 8.54 | 8.21 | 8.3 | 13.19 Million |
| 09 Oct, 2024 | 8.6 | 8.7 | 8.13 | 8.14 | 17.54 Million |
| 08 Oct, 2024 | 9.28 | 9.28 | 8.32 | 8.88 | 29.31 Million |
| 30 Sep, 2024 | 8.02 | 8.49 | 7.86 | 8.46 | 25.3 Million |
| 27 Sep, 2024 | 7.68 | 7.96 | 7.58 | 7.81 | 13.99 Million |
| 26 Sep, 2024 | 7.48 | 7.61 | 7.4 | 7.59 | 9.13 Million |
| 25 Sep, 2024 | 7.43 | 7.64 | 7.4 | 7.46 | 10.65 Million |
| 24 Sep, 2024 | 7.31 | 7.42 | 7.21 | 7.41 | 9.27 Million |
| 23 Sep, 2024 | 7.28 | 7.37 | 7.21 | 7.3 | 7.64 Million |
| 20 Sep, 2024 | 7.18 | 7.39 | 7.17 | 7.32 | 9.43 Million |
000856
PRG
300585
HTCR
002245
AZ2