Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.92 | 10.9 | 9.56 | 10.9 | 52.15 Million |
| 16 Jan, 2025 | 10.21 | 10.35 | 9.79 | 9.91 | 40.24 Million |
| 15 Jan, 2025 | 10.4 | 10.69 | 10.03 | 10.16 | 58.92 Million |
| 14 Jan, 2025 | 9.09 | 10.43 | 9.09 | 10.43 | 33.67 Million |
| 13 Jan, 2025 | 10.85 | 11.19 | 9.48 | 9.48 | 64.26 Million |
| 10 Jan, 2025 | 9.63 | 10.53 | 9.63 | 10.53 | 25.9 Million |
| 09 Jan, 2025 | 9.19 | 9.99 | 9.15 | 9.57 | 33.68 Million |
| 08 Jan, 2025 | 9.16 | 9.28 | 8.89 | 9.17 | 28.07 Million |
| 07 Jan, 2025 | 8.79 | 9.17 | 8.64 | 9.16 | 33.64 Million |
| 06 Jan, 2025 | 8.75 | 9.28 | 8.3 | 8.71 | 35.4 Million |
000856
PRG
300585
HTCR
002245
AZ2