Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.15 | 9.2 | 8.91 | 8.92 | 8.35 Million |
| 23 May, 2025 | 9.05 | 9.29 | 9.01 | 9.13 | 3.07 Million |
| 22 May, 2025 | 9.05 | 9.47 | 9.05 | 9.29 | 2.44 Million |
| 21 May, 2025 | 9.05 | 9.29 | 9.05 | 9.2 | 348.6 Thousand |
| 20 May, 2025 | 9.05 | 9.18 | 9.05 | 9.08 | 298.3 Thousand |
| 19 May, 2025 | 9.05 | 9.12 | 9.03 | 9.1 | 300.1 Thousand |
| 16 May, 2025 | 9.05 | 9.2 | 9.02 | 9.09 | 4.6 Million |
| 15 May, 2025 | 9.19 | 9.2 | 8.99 | 9.05 | 5.06 Million |
| 14 May, 2025 | 9.23 | 9.28 | 9.1 | 9.16 | 5.75 Million |
| 13 May, 2025 | 9.38 | 9.43 | 9.2 | 9.22 | 6.35 Million |
000856
PRG
300585
HTCR
002245
AZ2