Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.76 | 9.78 | 8.76 | 9.38 | 43.67 Million |
| 18 Dec, 2024 | 8.74 | 9.0 | 8.59 | 8.89 | 9.23 Million |
| 17 Dec, 2024 | 9.21 | 9.22 | 8.71 | 8.72 | 11.93 Million |
| 16 Dec, 2024 | 9.19 | 9.39 | 9.16 | 9.21 | 11.57 Million |
| 13 Dec, 2024 | 9.17 | 9.31 | 9.11 | 9.19 | 15.02 Million |
| 12 Dec, 2024 | 9.2 | 9.34 | 9.01 | 9.2 | 13.48 Million |
| 11 Dec, 2024 | 8.95 | 9.16 | 8.93 | 9.15 | 12.19 Million |
| 10 Dec, 2024 | 9.21 | 9.3 | 8.94 | 8.97 | 13.87 Million |
| 09 Dec, 2024 | 9.06 | 9.08 | 8.88 | 9.07 | 8.02 Million |
| 06 Dec, 2024 | 8.93 | 9.17 | 8.9 | 9.07 | 13.41 Million |
000856
PRG
300585
HTCR
002245
AZ2