Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.57 | 8.81 | 8.52 | 8.67 | 4.36 Million |
| 28 Apr, 2025 | 8.75 | 8.81 | 8.58 | 8.59 | 4.81 Million |
| 25 Apr, 2025 | 8.72 | 8.88 | 8.66 | 8.75 | 4.77 Million |
| 24 Apr, 2025 | 8.93 | 8.96 | 8.66 | 8.72 | 4.83 Million |
| 23 Apr, 2025 | 8.79 | 8.98 | 8.79 | 8.92 | 6.04 Million |
| 22 Apr, 2025 | 8.82 | 8.89 | 8.65 | 8.76 | 6.15 Million |
| 21 Apr, 2025 | 8.66 | 8.9 | 8.6 | 8.84 | 5.56 Million |
| 18 Apr, 2025 | 8.66 | 8.78 | 8.55 | 8.66 | 6.84 Million |
| 17 Apr, 2025 | 8.71 | 8.89 | 8.68 | 8.7 | 10.13 Million |
| 16 Apr, 2025 | 9.09 | 9.1 | 8.73 | 8.94 | 5.97 Million |
000856
PRG
300585
HTCR
002245
AZ2