Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.15 | 9.15 | 8.86 | 8.93 | 317.7 Thousand |
| 30 May, 2025 | 9.15 | 9.2 | 8.91 | 8.92 | 8.35 Million |
| 29 May, 2025 | 8.97 | 9.2 | 8.91 | 9.2 | 9.21 Million |
| 28 May, 2025 | 9.01 | 9.09 | 8.92 | 8.96 | 5.74 Million |
| 27 May, 2025 | 9.07 | 9.16 | 8.98 | 9.06 | 8.32 Million |
| 26 May, 2025 | 8.87 | 9.56 | 8.84 | 9.07 | 12.91 Million |
| 23 May, 2025 | 9.27 | 9.29 | 8.78 | 8.82 | 22.4 Million |
| 22 May, 2025 | 9.1 | 9.89 | 9.08 | 9.33 | 27.39 Million |
| 21 May, 2025 | 9.29 | 9.29 | 9.09 | 9.12 | 4.95 Million |
| 20 May, 2025 | 9.18 | 9.31 | 9.07 | 9.29 | 5.46 Million |
000856
PRG
300585
HTCR
002245
AZ2