Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.09 | 9.1 | 8.73 | 8.94 | 5.97 Million |
| 15 Apr, 2025 | 9.1 | 9.16 | 9.0 | 9.1 | 5.88 Million |
| 14 Apr, 2025 | 8.94 | 9.2 | 8.94 | 9.1 | 12.37 Million |
| 11 Apr, 2025 | 8.45 | 8.82 | 8.42 | 8.72 | 8.93 Million |
| 10 Apr, 2025 | 8.5 | 8.74 | 8.49 | 8.6 | 12.58 Million |
| 09 Apr, 2025 | 7.7 | 8.44 | 7.17 | 8.32 | 19.66 Million |
| 08 Apr, 2025 | 8.36 | 8.54 | 7.82 | 7.97 | 17.6 Million |
| 07 Apr, 2025 | 9.0 | 9.04 | 8.69 | 8.69 | 5.37 Million |
| 03 Apr, 2025 | 9.64 | 9.79 | 9.49 | 9.66 | 8.65 Million |
| 02 Apr, 2025 | 9.78 | 9.86 | 9.72 | 9.8 | 5.91 Million |
000856
PRG
300585
HTCR
002245
AZ2