Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.62 | 8.99 | 8.6 | 8.93 | 12.73 Million |
| 04 Dec, 2024 | 8.8 | 8.95 | 8.6 | 8.66 | 10.95 Million |
| 03 Dec, 2024 | 8.86 | 8.99 | 8.77 | 8.86 | 10.46 Million |
| 02 Dec, 2024 | 8.66 | 8.92 | 8.64 | 8.86 | 12.67 Million |
| 29 Nov, 2024 | 8.8 | 8.88 | 8.61 | 8.76 | 12.7 Million |
| 28 Nov, 2024 | 9.17 | 9.17 | 8.82 | 8.86 | 12.6 Million |
| 27 Nov, 2024 | 9.05 | 9.18 | 8.76 | 9.0 | 16.44 Million |
| 26 Nov, 2024 | 8.97 | 9.18 | 8.82 | 9.0 | 12.56 Million |
| 25 Nov, 2024 | 8.82 | 9.09 | 8.7 | 9.01 | 10.51 Million |
| 22 Nov, 2024 | 9.21 | 9.25 | 8.8 | 8.86 | 19.94 Million |
000856
PRG
300585
HTCR
002245
AZ2