Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.96 | 9.39 | 8.9 | 9.34 | 28.31 Million |
| 20 Nov, 2024 | 8.81 | 9.1 | 8.81 | 8.97 | 15.4 Million |
| 19 Nov, 2024 | 8.84 | 8.94 | 8.43 | 8.9 | 13.17 Million |
| 18 Nov, 2024 | 8.85 | 8.87 | 8.3 | 8.68 | 13.97 Million |
| 15 Nov, 2024 | 8.62 | 9.0 | 8.54 | 8.82 | 15.63 Million |
| 14 Nov, 2024 | 8.9 | 9.0 | 8.63 | 8.67 | 10.29 Million |
| 13 Nov, 2024 | 8.99 | 9.13 | 8.77 | 8.95 | 10.7 Million |
| 12 Nov, 2024 | 9.04 | 9.16 | 8.87 | 8.99 | 18.27 Million |
| 11 Nov, 2024 | 8.59 | 9.17 | 8.59 | 9.07 | 22.26 Million |
| 08 Nov, 2024 | 8.67 | 8.72 | 8.52 | 8.6 | 11.69 Million |
000856
PRG
300585
HTCR
002245
AZ2