Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.11 | 8.21 | 7.97 | 8.03 | 11.17 Million |
| 04 Mar, 2024 | 8.25 | 8.37 | 7.91 | 8.18 | 15.08 Million |
| 01 Mar, 2024 | 7.83 | 8.25 | 7.83 | 8.25 | 16.92 Million |
| 29 Feb, 2024 | 7.38 | 7.83 | 7.32 | 7.83 | 13.35 Million |
| 28 Feb, 2024 | 8.15 | 8.36 | 7.43 | 7.46 | 19.92 Million |
| 27 Feb, 2024 | 7.85 | 8.14 | 7.8 | 8.14 | 11.36 Million |
| 26 Feb, 2024 | 7.9 | 8.1 | 7.68 | 7.9 | 15.92 Million |
| 23 Feb, 2024 | 7.45 | 7.95 | 7.36 | 7.82 | 16.42 Million |
| 22 Feb, 2024 | 7.17 | 7.42 | 7.13 | 7.41 | 13.46 Million |
| 21 Feb, 2024 | 6.95 | 7.39 | 6.85 | 7.13 | 16.74 Million |
000856
PRG
300585
HTCR
002245
AZ2