Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.48 | 6.85 | 6.46 | 6.84 | 23.57 Million |
| 08 Feb, 2024 | 5.89 | 6.4 | 5.78 | 6.4 | 20.89 Million |
| 07 Feb, 2024 | 6.18 | 6.24 | 5.68 | 5.82 | 22.02 Million |
| 06 Feb, 2024 | 5.99 | 6.53 | 5.75 | 6.21 | 22.16 Million |
| 05 Feb, 2024 | 7.04 | 7.07 | 6.39 | 6.39 | 13 Million |
| 02 Feb, 2024 | 7.42 | 7.57 | 6.81 | 7.1 | 11.26 Million |
| 01 Feb, 2024 | 7.53 | 7.65 | 7.31 | 7.42 | 11.21 Million |
| 31 Jan, 2024 | 8.1 | 8.12 | 7.59 | 7.59 | 13.81 Million |
| 30 Jan, 2024 | 8.46 | 8.49 | 8.11 | 8.13 | 9.47 Million |
| 29 Jan, 2024 | 8.94 | 8.95 | 8.4 | 8.46 | 12.31 Million |
000856
PRG
300585
HTCR
002245
AZ2