Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.54 | 8.62 | 8.49 | 8.49 | 2.6 Million |
| 19 Sep, 2023 | 8.88 | 8.92 | 8.53 | 8.56 | 5.27 Million |
| 18 Sep, 2023 | 8.62 | 8.94 | 8.59 | 8.89 | 3.98 Million |
| 15 Sep, 2023 | 8.8 | 8.84 | 8.61 | 8.65 | 3.27 Million |
| 14 Sep, 2023 | 8.89 | 8.93 | 8.67 | 8.74 | 2.73 Million |
000856
PRG
300585
HTCR
002245
AZ2