Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.12 | 9.22 | 9.01 | 9.01 | 3.88 Million |
| 01 Nov, 2023 | 8.99 | 9.17 | 8.94 | 9.11 | 5.3 Million |
| 31 Oct, 2023 | 9.02 | 9.13 | 8.94 | 8.99 | 3.45 Million |
| 30 Oct, 2023 | 8.82 | 9.03 | 8.81 | 9.03 | 4.3 Million |
| 27 Oct, 2023 | 8.89 | 8.89 | 8.72 | 8.87 | 4.52 Million |
| 26 Oct, 2023 | 8.83 | 8.91 | 8.69 | 8.89 | 3.06 Million |
| 25 Oct, 2023 | 8.89 | 9.0 | 8.83 | 8.89 | 3.9 Million |
| 24 Oct, 2023 | 8.63 | 8.93 | 8.6 | 8.9 | 3.91 Million |
| 23 Oct, 2023 | 8.95 | 8.95 | 8.57 | 8.62 | 3.93 Million |
| 20 Oct, 2023 | 9.09 | 9.16 | 8.93 | 8.95 | 3.42 Million |
000856
PRG
300585
HTCR
002245
AZ2