Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.54 | 10.0 | 9.29 | 9.36 | 70.04 Million |
| 29 Mar, 2024 | 8.28 | 9.09 | 8.28 | 9.09 | 11.86 Million |
| 28 Mar, 2024 | 7.96 | 8.38 | 7.96 | 8.26 | 10.47 Million |
| 27 Mar, 2024 | 8.42 | 8.42 | 7.93 | 7.95 | 9.47 Million |
| 26 Mar, 2024 | 8.44 | 8.6 | 8.18 | 8.4 | 11.43 Million |
| 25 Mar, 2024 | 8.56 | 8.86 | 8.47 | 8.48 | 14.66 Million |
| 22 Mar, 2024 | 8.75 | 8.8 | 8.53 | 8.59 | 11.05 Million |
| 21 Mar, 2024 | 8.82 | 8.86 | 8.64 | 8.77 | 11.23 Million |
| 20 Mar, 2024 | 8.69 | 8.8 | 8.64 | 8.79 | 14.45 Million |
| 19 Mar, 2024 | 8.64 | 8.75 | 8.58 | 8.69 | 13.85 Million |
000856
PRG
300585
HTCR
002245
AZ2