Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.15 | 8.16 | 7.96 | 8.0 | 6.17 Million |
| 07 May, 2024 | 8.05 | 8.24 | 8.02 | 8.15 | 7.27 Million |
| 06 May, 2024 | 8.04 | 8.16 | 8.01 | 8.08 | 6.64 Million |
| 30 Apr, 2024 | 8.0 | 8.04 | 7.77 | 7.96 | 7.96 Million |
| 29 Apr, 2024 | 7.71 | 7.99 | 7.71 | 7.97 | 8.07 Million |
| 26 Apr, 2024 | 7.57 | 7.76 | 7.47 | 7.7 | 7.9 Million |
| 25 Apr, 2024 | 7.47 | 7.63 | 7.42 | 7.56 | 7.19 Million |
| 24 Apr, 2024 | 7.26 | 7.58 | 7.25 | 7.57 | 10.02 Million |
| 23 Apr, 2024 | 7.17 | 7.31 | 7.11 | 7.26 | 8.12 Million |
| 22 Apr, 2024 | 7.15 | 7.22 | 6.95 | 7.11 | 8.42 Million |
000856
PRG
300585
HTCR
002245
AZ2