Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.06 | 7.57 | 7.06 | 7.52 | 20.42 Million |
| 16 Apr, 2024 | 7.61 | 7.8 | 6.87 | 6.88 | 18.12 Million |
| 15 Apr, 2024 | 8.25 | 8.37 | 7.48 | 7.58 | 20.91 Million |
| 12 Apr, 2024 | 8.38 | 8.62 | 8.23 | 8.31 | 11.22 Million |
| 11 Apr, 2024 | 8.28 | 8.54 | 8.22 | 8.37 | 13.94 Million |
| 10 Apr, 2024 | 8.76 | 8.78 | 8.28 | 8.39 | 20.23 Million |
| 09 Apr, 2024 | 8.65 | 9.07 | 8.65 | 8.9 | 15.71 Million |
| 08 Apr, 2024 | 8.95 | 9.03 | 8.69 | 8.71 | 18.83 Million |
| 03 Apr, 2024 | 9.3 | 9.36 | 8.96 | 9.02 | 33.73 Million |
| 02 Apr, 2024 | 9.24 | 9.85 | 9.23 | 9.51 | 53.85 Million |
000856
PRG
300585
HTCR
002245
AZ2