Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.61 | 7.68 | 7.45 | 7.46 | 5.06 Million |
| 04 Jun, 2024 | 7.86 | 7.86 | 7.3 | 7.64 | 8.74 Million |
| 03 Jun, 2024 | 8.1 | 8.14 | 7.83 | 7.86 | 9.53 Million |
| 31 May, 2024 | 7.89 | 8.13 | 7.88 | 8.11 | 8.43 Million |
| 30 May, 2024 | 7.92 | 8.0 | 7.8 | 7.89 | 5.69 Million |
| 29 May, 2024 | 8.03 | 8.12 | 7.88 | 8.0 | 9.31 Million |
| 28 May, 2024 | 8.02 | 8.13 | 7.92 | 8.11 | 6.4 Million |
| 27 May, 2024 | 8.04 | 8.1 | 7.87 | 8.05 | 5.61 Million |
| 24 May, 2024 | 8.04 | 8.18 | 7.93 | 8.03 | 8.5 Million |
| 23 May, 2024 | 8.13 | 8.14 | 7.92 | 7.96 | 5.1 Million |
000856
PRG
300585
HTCR
002245
AZ2