Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.45 | 7.46 | 7.28 | 7.33 | 3.68 Million |
| 20 Jun, 2024 | 7.74 | 7.77 | 7.34 | 7.44 | 5.8 Million |
| 19 Jun, 2024 | 7.8 | 7.85 | 7.69 | 7.75 | 4.1 Million |
| 18 Jun, 2024 | 7.69 | 7.82 | 7.64 | 7.8 | 4.24 Million |
| 17 Jun, 2024 | 7.6 | 7.73 | 7.52 | 7.68 | 4.32 Million |
| 14 Jun, 2024 | 7.58 | 7.67 | 7.45 | 7.64 | 4.63 Million |
| 13 Jun, 2024 | 7.53 | 7.7 | 7.53 | 7.66 | 5.31 Million |
| 12 Jun, 2024 | 7.35 | 7.59 | 7.35 | 7.56 | 5.08 Million |
| 11 Jun, 2024 | 7.27 | 7.36 | 7.07 | 7.34 | 5.59 Million |
| 07 Jun, 2024 | 7.18 | 7.39 | 7.14 | 7.27 | 6.47 Million |
000856
PRG
300585
HTCR
002245
AZ2