Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.9 | 8.1 | 7.68 | 7.9 | 15.92 Million |
| 23 Feb, 2024 | 7.45 | 7.95 | 7.36 | 7.82 | 16.42 Million |
| 22 Feb, 2024 | 7.17 | 7.42 | 7.13 | 7.41 | 13.46 Million |
| 21 Feb, 2024 | 6.95 | 7.39 | 6.85 | 7.13 | 16.74 Million |
| 20 Feb, 2024 | 6.81 | 7.06 | 6.66 | 6.98 | 13.13 Million |
| 19 Feb, 2024 | 6.48 | 6.85 | 6.46 | 6.84 | 23.57 Million |
| 08 Feb, 2024 | 5.89 | 6.4 | 5.78 | 6.4 | 20.89 Million |
| 07 Feb, 2024 | 6.18 | 6.24 | 5.68 | 5.82 | 22.02 Million |
| 06 Feb, 2024 | 5.99 | 6.53 | 5.75 | 6.21 | 22.16 Million |
| 05 Feb, 2024 | 7.04 | 7.07 | 6.39 | 6.39 | 13 Million |
000856
PRG
300585
HTCR
002245
AZ2