Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.8 | 6.92 | 6.76 | 6.87 | 2.99 Million |
| 18 Jul, 2024 | 6.8 | 6.87 | 6.66 | 6.81 | 4.77 Million |
| 17 Jul, 2024 | 7.05 | 7.06 | 6.85 | 6.85 | 3.54 Million |
| 16 Jul, 2024 | 6.97 | 7.14 | 6.93 | 7.03 | 4.8 Million |
| 15 Jul, 2024 | 7.17 | 7.33 | 7.03 | 7.09 | 6.03 Million |
| 12 Jul, 2024 | 7.24 | 7.24 | 7.12 | 7.15 | 2.91 Million |
| 11 Jul, 2024 | 7.08 | 7.23 | 7.05 | 7.23 | 4.67 Million |
| 10 Jul, 2024 | 7.09 | 7.11 | 6.9 | 6.95 | 3.65 Million |
| 09 Jul, 2024 | 6.78 | 7.1 | 6.71 | 7.07 | 6.1 Million |
| 08 Jul, 2024 | 7.02 | 7.07 | 6.77 | 6.8 | 4.56 Million |
000856
PRG
300585
HTCR
002245
AZ2