Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.23 | 9.0 | 8.19 | 8.82 | 34.56 Million |
| 08 Mar, 2024 | 8.05 | 8.22 | 7.97 | 8.18 | 8.42 Million |
| 07 Mar, 2024 | 8.3 | 8.33 | 7.99 | 8.05 | 12.82 Million |
| 06 Mar, 2024 | 7.96 | 8.31 | 7.92 | 8.26 | 13.67 Million |
| 05 Mar, 2024 | 8.11 | 8.21 | 7.97 | 8.03 | 11.17 Million |
| 04 Mar, 2024 | 8.25 | 8.37 | 7.91 | 8.18 | 15.08 Million |
| 01 Mar, 2024 | 7.83 | 8.25 | 7.83 | 8.25 | 16.92 Million |
| 29 Feb, 2024 | 7.38 | 7.83 | 7.32 | 7.83 | 13.35 Million |
| 28 Feb, 2024 | 8.15 | 8.36 | 7.43 | 7.46 | 19.92 Million |
| 27 Feb, 2024 | 7.85 | 8.14 | 7.8 | 8.14 | 11.36 Million |
000856
PRG
300585
HTCR
002245
AZ2