Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.96 | 7.22 | 6.96 | 7.17 | 8.28 Million |
| 18 Sep, 2024 | 6.96 | 7.06 | 6.85 | 6.95 | 7.18 Million |
| 13 Sep, 2024 | 7.23 | 7.27 | 6.99 | 6.99 | 13.13 Million |
| 12 Sep, 2024 | 7.42 | 7.47 | 7.23 | 7.3 | 19.57 Million |
| 11 Sep, 2024 | 7.19 | 7.92 | 7.17 | 7.5 | 28.8 Million |
| 10 Sep, 2024 | 7.19 | 7.22 | 7.03 | 7.2 | 28.8 Million |
| 09 Sep, 2024 | 7.02 | 7.21 | 7.0 | 7.13 | 4.11 Million |
| 08 Sep, 2024 | 7.02 | 7.21 | 7.0 | 7.13 | 4.11 Million |
| 06 Sep, 2024 | 7.3 | 7.32 | 7.1 | 7.1 | 4.41 Million |
| 05 Sep, 2024 | 7.3 | 7.36 | 7.23 | 7.27 | 7.4 Million |
000856
PRG
300585
HTCR
002245
AZ2