Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.31 | 7.59 | 7.22 | 7.41 | 9.77 Million |
| 03 Sep, 2024 | 7.2 | 7.57 | 7.18 | 7.35 | 10.13 Million |
| 02 Sep, 2024 | 7.14 | 7.38 | 7.12 | 7.2 | 10.13 Million |
| 01 Sep, 2024 | 7.14 | 7.38 | 7.12 | 7.2 | 8.47 Million |
| 30 Aug, 2024 | 7.03 | 7.44 | 6.99 | 7.19 | 10.72 Million |
| 29 Aug, 2024 | 6.75 | 7.02 | 6.73 | 7.0 | 10.72 Million |
| 28 Aug, 2024 | 6.63 | 6.86 | 6.58 | 6.79 | 5.51 Million |
| 27 Aug, 2024 | 6.91 | 6.91 | 6.64 | 6.66 | 4.97 Million |
| 26 Aug, 2024 | 6.69 | 6.92 | 6.63 | 6.9 | 5.34 Million |
| 25 Aug, 2024 | 6.69 | 6.92 | 6.63 | 6.9 | 5.34 Million |
000856
PRG
300585
HTCR
002245
AZ2