Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.66 | 6.78 | 6.5 | 6.68 | 4.34 Million |
| 22 Aug, 2024 | 6.88 | 6.93 | 6.7 | 6.7 | 4.34 Million |
| 21 Aug, 2024 | 6.79 | 6.92 | 6.77 | 6.84 | 3.59 Million |
| 20 Aug, 2024 | 6.92 | 6.93 | 6.74 | 6.8 | 3.97 Million |
| 19 Aug, 2024 | 7.01 | 7.06 | 6.86 | 6.91 | 3.97 Million |
| 18 Aug, 2024 | 7.01 | 7.06 | 6.86 | 6.91 | 3.88 Million |
| 16 Aug, 2024 | 6.99 | 7.16 | 6.99 | 7.06 | 5.38 Million |
| 15 Aug, 2024 | 6.86 | 7.01 | 6.82 | 6.98 | 5.38 Million |
| 14 Aug, 2024 | 6.82 | 6.9 | 6.81 | 6.87 | 4.09 Million |
| 13 Aug, 2024 | 6.74 | 6.83 | 6.69 | 6.83 | 2.53 Million |
000856
PRG
300585
HTCR
002245
AZ2