Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.77 | 6.83 | 6.73 | 6.8 | 2.7 Million |
| 05 Aug, 2024 | 6.99 | 6.99 | 6.67 | 6.67 | 4.18 Million |
| 02 Aug, 2024 | 7.01 | 7.09 | 6.91 | 6.92 | 2.97 Million |
| 01 Aug, 2024 | 7.03 | 7.12 | 7.0 | 7.06 | 3.68 Million |
| 31 Jul, 2024 | 6.87 | 7.06 | 6.85 | 7.03 | 4.01 Million |
| 30 Jul, 2024 | 6.86 | 6.91 | 6.8 | 6.86 | 2.32 Million |
| 29 Jul, 2024 | 6.88 | 6.92 | 6.78 | 6.86 | 2.29 Million |
| 26 Jul, 2024 | 6.72 | 6.88 | 6.69 | 6.86 | 3.79 Million |
| 25 Jul, 2024 | 6.62 | 6.77 | 6.52 | 6.68 | 3.13 Million |
| 24 Jul, 2024 | 6.74 | 6.82 | 6.65 | 6.68 | 3.58 Million |
000856
PRG
300585
HTCR
002245
AZ2