Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.78 | 7.1 | 6.71 | 7.07 | 6.1 Million |
| 08 Jul, 2024 | 7.02 | 7.07 | 6.77 | 6.8 | 4.56 Million |
| 05 Jul, 2024 | 7.05 | 7.08 | 6.91 | 7.05 | 4.24 Million |
| 04 Jul, 2024 | 7.25 | 7.3 | 7.02 | 7.06 | 4.02 Million |
| 03 Jul, 2024 | 7.33 | 7.34 | 7.19 | 7.26 | 4.05 Million |
| 02 Jul, 2024 | 7.33 | 7.43 | 7.31 | 7.33 | 3.35 Million |
| 01 Jul, 2024 | 7.45 | 7.49 | 7.18 | 7.35 | 5.28 Million |
| 28 Jun, 2024 | 7.18 | 7.52 | 7.18 | 7.42 | 5.76 Million |
| 27 Jun, 2024 | 7.34 | 7.41 | 7.2 | 7.2 | 3.83 Million |
| 26 Jun, 2024 | 6.94 | 7.33 | 6.87 | 7.33 | 5.13 Million |
000856
PRG
300585
HTCR
002245
AZ2