Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.05 | 9.18 | 8.76 | 9.0 | 16.23 Million |
| 26 Nov, 2024 | 8.97 | 9.18 | 8.82 | 9.0 | 12.44 Million |
| 25 Nov, 2024 | 8.82 | 9.09 | 8.7 | 9.01 | 10.51 Million |
| 22 Nov, 2024 | 9.21 | 9.25 | 8.8 | 8.86 | 19.68 Million |
| 21 Nov, 2024 | 8.96 | 9.39 | 8.9 | 9.34 | 27.77 Million |
| 20 Nov, 2024 | 8.81 | 9.1 | 8.81 | 8.97 | 15.25 Million |
| 19 Nov, 2024 | 8.84 | 8.94 | 8.43 | 8.9 | 13.01 Million |
| 18 Nov, 2024 | 8.85 | 8.87 | 8.3 | 8.68 | 13.97 Million |
| 15 Nov, 2024 | 8.62 | 9.0 | 8.54 | 8.82 | 15.5 Million |
| 14 Nov, 2024 | 8.9 | 9.0 | 8.63 | 8.67 | 10.29 Million |
000856
PRG
300585
HTCR
002245
AZ2