Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 8.88
(2.42%)
CNY 8.88
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.99 | 9.13 | 8.77 | 8.95 | 10.56 Million |
| 12 Nov, 2024 | 9.04 | 9.16 | 8.87 | 8.99 | 18.13 Million |
| 11 Nov, 2024 | 8.59 | 9.17 | 8.59 | 9.07 | 22.26 Million |
| 08 Nov, 2024 | 8.67 | 8.72 | 8.52 | 8.6 | 11.6 Million |
| 07 Nov, 2024 | 8.4 | 8.62 | 8.38 | 8.61 | 9.16 Million |
| 06 Nov, 2024 | 8.48 | 8.59 | 8.41 | 8.46 | 9.62 Million |
| 05 Nov, 2024 | 8.3 | 8.53 | 8.26 | 8.5 | 9.77 Million |
| 04 Nov, 2024 | 8.11 | 8.32 | 8.11 | 8.31 | 6.65 Million |
| 01 Nov, 2024 | 8.59 | 8.6 | 8.1 | 8.11 | 13.04 Million |
| 31 Oct, 2024 | 8.65 | 8.75 | 8.53 | 8.6 | 15.12 Million |
000856
PRG
300585
HTCR
002245
AZ2