Moso Power Supply Technology Co.,Ltd (002660.SZ)
CNY 9.38
(5.51%)
CNY 9.38
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.74 | 6.82 | 6.65 | 6.68 | 3.58 Million |
| 23 Jul, 2024 | 6.91 | 6.95 | 6.73 | 6.74 | 2.76 Million |
| 22 Jul, 2024 | 6.87 | 6.92 | 6.83 | 6.9 | 2.34 Million |
| 19 Jul, 2024 | 6.8 | 6.92 | 6.76 | 6.87 | 2.99 Million |
| 18 Jul, 2024 | 6.8 | 6.87 | 6.66 | 6.81 | 4.77 Million |
| 17 Jul, 2024 | 7.05 | 7.06 | 6.85 | 6.85 | 3.54 Million |
| 16 Jul, 2024 | 6.97 | 7.14 | 6.93 | 7.03 | 4.8 Million |
| 15 Jul, 2024 | 7.17 | 7.33 | 7.03 | 7.09 | 6.03 Million |
| 12 Jul, 2024 | 7.24 | 7.24 | 7.12 | 7.15 | 2.91 Million |
| 11 Jul, 2024 | 7.08 | 7.23 | 7.05 | 7.23 | 4.67 Million |
000856
PRG
300585
HTCR
002245
AZ2