CNY 7.65
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 7.71 | 8.76 | 7.66 | 8.37 | 43.14 Million |
07 Apr, 2025 | 8.26 | 8.58 | 8.24 | 8.24 | 21.79 Million |
03 Apr, 2025 | 9.2 | 9.55 | 8.9 | 9.16 | 38.22 Million |
02 Apr, 2025 | 9.41 | 9.6 | 9.11 | 9.27 | 44.77 Million |
01 Apr, 2025 | 9.12 | 9.85 | 8.92 | 9.65 | 64.16 Million |
31 Mar, 2025 | 9.5 | 10.26 | 9.16 | 9.32 | 80.19 Million |
28 Mar, 2025 | 8.85 | 9.57 | 8.39 | 9.57 | 59.26 Million |
27 Mar, 2025 | 9.1 | 9.2 | 8.65 | 8.7 | 61.35 Million |
26 Mar, 2025 | 8.2 | 9.23 | 8.2 | 9.23 | 50.31 Million |
25 Mar, 2025 | 8.02 | 8.58 | 7.88 | 8.39 | 51.58 Million |
002816
PYR
000404
KZMS
RCHN
1589