Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.48
(0.13%)
CNY 7.48
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.74 | 7.83 | 7.7 | 7.82 | 5.26 Million |
| 04 Dec, 2024 | 7.93 | 8.0 | 7.72 | 7.78 | 6.55 Million |
| 03 Dec, 2024 | 7.86 | 7.95 | 7.8 | 7.93 | 7.4 Million |
| 02 Dec, 2024 | 7.7 | 7.89 | 7.68 | 7.86 | 8.11 Million |
| 29 Nov, 2024 | 7.65 | 7.74 | 7.5 | 7.71 | 7.75 Million |
| 28 Nov, 2024 | 7.61 | 7.77 | 7.61 | 7.66 | 5.43 Million |
| 27 Nov, 2024 | 7.66 | 7.68 | 7.31 | 7.63 | 7.92 Million |
| 26 Nov, 2024 | 7.83 | 7.9 | 7.62 | 7.64 | 5.99 Million |
| 25 Nov, 2024 | 7.62 | 7.92 | 7.6 | 7.88 | 10.3 Million |
| 22 Nov, 2024 | 7.92 | 7.99 | 7.56 | 7.6 | 10.2 Million |
002816
000404
000862
002021
300123
300676