Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.17
(-0.55%)
CNY 7.17
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.9 | 8.23 | 7.77 | 7.78 | 23.26 Million |
| 07 Mar, 2025 | 7.5 | 7.78 | 7.49 | 7.6 | 15.48 Million |
| 06 Mar, 2025 | 7.49 | 7.55 | 7.4 | 7.48 | 9.85 Million |
| 05 Mar, 2025 | 7.55 | 7.6 | 7.37 | 7.49 | 8.76 Million |
| 04 Mar, 2025 | 7.27 | 7.69 | 7.27 | 7.59 | 13.62 Million |
| 03 Mar, 2025 | 7.21 | 7.48 | 7.21 | 7.3 | 8.39 Million |
| 28 Feb, 2025 | 7.31 | 7.46 | 7.2 | 7.2 | 11.79 Million |
| 27 Feb, 2025 | 7.67 | 7.72 | 7.38 | 7.5 | 14.17 Million |
| 26 Feb, 2025 | 7.32 | 7.5 | 7.32 | 7.45 | 10.9 Million |
| 25 Feb, 2025 | 7.21 | 7.36 | 7.18 | 7.3 | 9.56 Million |
002816
PYR
000404
KZMS
RCHN
1589