CNY 7.65
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 8.85 | 9.57 | 8.39 | 9.57 | 59.26 Million |
27 Mar, 2025 | 9.1 | 9.2 | 8.65 | 8.7 | 61.35 Million |
26 Mar, 2025 | 8.2 | 9.23 | 8.2 | 9.23 | 50.31 Million |
25 Mar, 2025 | 8.02 | 8.58 | 7.88 | 8.39 | 51.58 Million |
24 Mar, 2025 | 8.34 | 8.5 | 7.8 | 7.96 | 39.3 Million |
21 Mar, 2025 | 8.86 | 8.9 | 8.13 | 8.2 | 53.6 Million |
20 Mar, 2025 | 8.34 | 9.33 | 8.3 | 8.9 | 82.78 Million |
19 Mar, 2025 | 7.72 | 8.51 | 7.7 | 8.51 | 41.54 Million |
18 Mar, 2025 | 7.64 | 8.02 | 7.62 | 7.74 | 11.99 Million |
17 Mar, 2025 | 7.67 | 7.69 | 7.54 | 7.62 | 8.55 Million |
002816
PYR
000404
KZMS
RCHN
1589