Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.65
(4.37%)
CNY 7.65
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.31 | 7.46 | 7.2 | 7.2 | 11.79 Million |
| 27 Feb, 2025 | 7.67 | 7.72 | 7.38 | 7.5 | 14.17 Million |
| 26 Feb, 2025 | 7.32 | 7.5 | 7.32 | 7.45 | 10.9 Million |
| 25 Feb, 2025 | 7.21 | 7.36 | 7.18 | 7.3 | 9.56 Million |
| 24 Feb, 2025 | 7.33 | 7.39 | 7.25 | 7.32 | 9.56 Million |
| 21 Feb, 2025 | 7.29 | 7.44 | 7.23 | 7.27 | 12.17 Million |
| 20 Feb, 2025 | 7.19 | 7.5 | 7.15 | 7.32 | 20 Million |
| 19 Feb, 2025 | 6.97 | 7.15 | 6.91 | 7.14 | 12.69 Million |
| 18 Feb, 2025 | 6.95 | 7.45 | 6.9 | 7.03 | 23.29 Million |
| 17 Feb, 2025 | 6.85 | 6.97 | 6.79 | 6.92 | 5.81 Million |
002816
PYR
000404
KZMS
RCHN
1589