Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.1
(1.57%)
CNY 7.1
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.19 | 7.21 | 6.89 | 6.99 | 6.07 Million |
| 24 Dec, 2024 | 7.11 | 7.25 | 7.04 | 7.17 | 4.71 Million |
| 23 Dec, 2024 | 7.42 | 7.45 | 7.08 | 7.1 | 7.25 Million |
| 20 Dec, 2024 | 7.47 | 7.51 | 7.38 | 7.41 | 5.36 Million |
| 19 Dec, 2024 | 7.42 | 7.49 | 7.32 | 7.45 | 4.43 Million |
| 18 Dec, 2024 | 7.58 | 7.64 | 7.45 | 7.47 | 5.68 Million |
| 17 Dec, 2024 | 7.77 | 7.78 | 7.51 | 7.56 | 7.9 Million |
| 16 Dec, 2024 | 7.87 | 7.93 | 7.7 | 7.76 | 5.55 Million |
| 13 Dec, 2024 | 8.05 | 8.05 | 7.8 | 7.87 | 8.94 Million |
| 12 Dec, 2024 | 7.98 | 8.11 | 7.94 | 8.1 | 10.45 Million |
002816
PYR
000404
KZMS
RCHN
1589