Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.1
(1.57%)
CNY 7.1
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.66 | 7.68 | 7.31 | 7.63 | 7.92 Million |
| 26 Nov, 2024 | 7.83 | 7.9 | 7.62 | 7.64 | 5.99 Million |
| 25 Nov, 2024 | 7.62 | 7.92 | 7.6 | 7.88 | 10.3 Million |
| 22 Nov, 2024 | 7.92 | 7.99 | 7.56 | 7.6 | 10.2 Million |
| 21 Nov, 2024 | 7.99 | 8.2 | 7.85 | 7.95 | 10.7 Million |
| 20 Nov, 2024 | 7.78 | 8.19 | 7.77 | 7.99 | 14.68 Million |
| 19 Nov, 2024 | 7.41 | 7.74 | 7.41 | 7.74 | 9.59 Million |
| 18 Nov, 2024 | 7.61 | 7.67 | 7.34 | 7.4 | 9.82 Million |
| 15 Nov, 2024 | 7.88 | 7.94 | 7.57 | 7.6 | 12.17 Million |
| 14 Nov, 2024 | 8.25 | 8.29 | 7.9 | 7.94 | 11.73 Million |
002816
PYR
000404
KZMS
RCHN
1589