Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.1
(1.57%)
CNY 7.1
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.8 | 8.03 | 7.73 | 7.97 | 9.07 Million |
| 10 Dec, 2024 | 8.03 | 8.07 | 7.81 | 7.85 | 9.36 Million |
| 09 Dec, 2024 | 7.86 | 7.97 | 7.75 | 7.83 | 6.44 Million |
| 06 Dec, 2024 | 7.8 | 7.87 | 7.69 | 7.86 | 6.28 Million |
| 05 Dec, 2024 | 7.74 | 7.83 | 7.7 | 7.82 | 5.26 Million |
| 04 Dec, 2024 | 7.93 | 8.0 | 7.72 | 7.78 | 6.55 Million |
| 03 Dec, 2024 | 7.86 | 7.95 | 7.8 | 7.93 | 7.4 Million |
| 02 Dec, 2024 | 7.7 | 7.89 | 7.68 | 7.86 | 8.11 Million |
| 29 Nov, 2024 | 7.65 | 7.74 | 7.5 | 7.71 | 7.75 Million |
| 28 Nov, 2024 | 7.61 | 7.77 | 7.61 | 7.66 | 5.43 Million |
002816
PYR
000404
KZMS
RCHN
1589