Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.48
(0.13%)
CNY 7.48
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.75 | 6.8 | 6.45 | 6.47 | 5.66 Million |
| 02 Jan, 2025 | 6.89 | 7.0 | 6.65 | 6.73 | 8.57 Million |
| 31 Dec, 2024 | 7.05 | 7.1 | 6.81 | 6.82 | 4.56 Million |
| 30 Dec, 2024 | 7.01 | 7.1 | 6.89 | 7.04 | 3.7 Million |
| 27 Dec, 2024 | 7.05 | 7.15 | 6.98 | 7.07 | 4.53 Million |
| 26 Dec, 2024 | 6.99 | 7.09 | 6.97 | 7.0 | 4.22 Million |
| 25 Dec, 2024 | 7.19 | 7.21 | 6.89 | 6.99 | 6.07 Million |
| 24 Dec, 2024 | 7.11 | 7.25 | 7.04 | 7.17 | 4.71 Million |
| 23 Dec, 2024 | 7.42 | 7.45 | 7.08 | 7.1 | 7.25 Million |
| 20 Dec, 2024 | 7.47 | 7.51 | 7.38 | 7.41 | 5.36 Million |
002816
000404
000862
002021
300123
300676