Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.95
(-0.25%)
CNY 7.95
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.0 | 8.09 | 7.83 | 7.95 | 22.36 Million |
| 14 Apr, 2025 | 7.96 | 8.34 | 7.91 | 8.2 | 18.4 Million |
| 11 Apr, 2025 | 8.3 | 8.31 | 7.88 | 7.9 | 28.34 Million |
| 10 Apr, 2025 | 8.23 | 8.48 | 8.17 | 8.21 | 31.37 Million |
| 09 Apr, 2025 | 8.12 | 8.58 | 7.57 | 8.22 | 32.11 Million |
| 08 Apr, 2025 | 7.71 | 8.76 | 7.66 | 8.37 | 43.14 Million |
| 07 Apr, 2025 | 8.26 | 8.58 | 8.24 | 8.24 | 21.79 Million |
| 03 Apr, 2025 | 9.2 | 9.55 | 8.9 | 9.16 | 38.22 Million |
| 02 Apr, 2025 | 9.41 | 9.6 | 9.11 | 9.27 | 44.77 Million |
| 01 Apr, 2025 | 9.12 | 9.85 | 8.92 | 9.65 | 64.16 Million |
002816
PYR
000404
KZMS
RCHN
1589