CNY 7.65
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 8.15 | 8.27 | 8.1 | 8.23 | 8.87 Million |
28 May, 2025 | 8.11 | 8.25 | 8.1 | 8.14 | 5.37 Million |
27 May, 2025 | 8.19 | 8.22 | 8.06 | 8.14 | 5.81 Million |
26 May, 2025 | 8.05 | 8.22 | 8.02 | 8.19 | 7.21 Million |
23 May, 2025 | 8.07 | 8.33 | 8.07 | 8.07 | 9.46 Million |
22 May, 2025 | 8.15 | 8.29 | 8.08 | 8.11 | 8.53 Million |
21 May, 2025 | 8.32 | 8.37 | 8.17 | 8.21 | 7.01 Million |
20 May, 2025 | 8.34 | 8.4 | 8.23 | 8.33 | 9.13 Million |
19 May, 2025 | 8.25 | 8.46 | 8.14 | 8.37 | 12.88 Million |
16 May, 2025 | 8.21 | 8.4 | 8.16 | 8.27 | 11.79 Million |
002816
PYR
000404
KZMS
RCHN
1589