CNY 7.65
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.33 | 10.41 | 8.33 | 10.31 | 17.37 Million |
12 Jun, 2025 | 8.33 | 10.48 | 8.33 | 10.06 | 19.58 Million |
11 Jun, 2025 | 8.33 | 9.29 | 8.33 | 9.28 | 3.56 Million |
10 Jun, 2025 | 8.33 | 9.11 | 8.33 | 8.96 | 4.62 Million |
09 Jun, 2025 | 8.33 | 8.88 | 8.33 | 8.76 | 6.41 Million |
06 Jun, 2025 | 8.33 | 8.88 | 8.28 | 8.63 | 29.29 Million |
05 Jun, 2025 | 8.3 | 8.4 | 8.23 | 8.34 | 11.34 Million |
04 Jun, 2025 | 8.16 | 8.33 | 8.13 | 8.28 | 8.91 Million |
03 Jun, 2025 | 7.91 | 8.23 | 7.91 | 8.15 | 8.94 Million |
30 May, 2025 | 8.24 | 8.27 | 8.08 | 8.11 | 6.55 Million |
002816
PYR
000404
KZMS
RCHN
1589