CNY 7.65
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 10.09 | 10.09 | 9.14 | 9.31 | 2.63 Million |
18 Jun, 2025 | 10.09 | 10.09 | 9.26 | 9.45 | 3.58 Million |
17 Jun, 2025 | 10.09 | 10.09 | 9.65 | 9.7 | 4.41 Million |
16 Jun, 2025 | 10.09 | 10.09 | 9.34 | 9.42 | 11.1 Million |
13 Jun, 2025 | 10.09 | 10.44 | 9.76 | 9.99 | 67.49 Million |
12 Jun, 2025 | 10.3 | 10.48 | 9.81 | 9.89 | 84.23 Million |
11 Jun, 2025 | 9.15 | 10.01 | 9.1 | 10.01 | 49.11 Million |
10 Jun, 2025 | 8.97 | 9.34 | 8.91 | 9.1 | 40.86 Million |
09 Jun, 2025 | 8.84 | 9.09 | 8.71 | 8.95 | 47.23 Million |
06 Jun, 2025 | 8.33 | 8.88 | 8.28 | 8.63 | 29.29 Million |
002816
PYR
000404
KZMS
RCHN
1589