CNY 7.65
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 9.15 | 9.15 | 8.93 | 8.94 | 3.6 Million |
17 Oct, 2023 | 9.11 | 9.19 | 8.96 | 9.14 | 4.75 Million |
16 Oct, 2023 | 9.35 | 9.35 | 9.06 | 9.12 | 5.57 Million |
13 Oct, 2023 | 9.51 | 9.54 | 9.2 | 9.38 | 7.13 Million |
12 Oct, 2023 | 9.4 | 9.58 | 9.34 | 9.56 | 4.73 Million |
11 Oct, 2023 | 9.46 | 9.5 | 9.31 | 9.36 | 4.31 Million |
10 Oct, 2023 | 9.46 | 9.65 | 9.37 | 9.41 | 5.31 Million |
09 Oct, 2023 | 9.32 | 9.62 | 9.29 | 9.39 | 4.72 Million |
28 Sep, 2023 | 9.33 | 9.46 | 9.3 | 9.36 | 2.84 Million |
27 Sep, 2023 | 9.26 | 9.47 | 9.13 | 9.27 | 3.26 Million |
002816
PYR
000404
KZMS
RCHN
1589