CNY 7.65
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 10.26 | 10.68 | 10.25 | 10.65 | 10.14 Million |
14 Nov, 2023 | 10.15 | 10.25 | 10.1 | 10.24 | 4.21 Million |
13 Nov, 2023 | 10.05 | 10.19 | 10.05 | 10.14 | 3.89 Million |
10 Nov, 2023 | 10.15 | 10.19 | 10.02 | 10.1 | 2.75 Million |
09 Nov, 2023 | 10.15 | 10.29 | 10.11 | 10.15 | 3.31 Million |
08 Nov, 2023 | 10.17 | 10.25 | 10.12 | 10.18 | 3.58 Million |
07 Nov, 2023 | 10.19 | 10.22 | 10.09 | 10.18 | 4.51 Million |
06 Nov, 2023 | 10.0 | 10.18 | 10.0 | 10.14 | 5.64 Million |
03 Nov, 2023 | 9.71 | 10.09 | 9.7 | 10.0 | 6.86 Million |
02 Nov, 2023 | 9.84 | 9.85 | 9.7 | 9.72 | 3.86 Million |
002816
PYR
000404
KZMS
RCHN
1589