Jiangsu Huahong Technology Co., Ltd. (002645.SZ)
CNY 7.65
(4.37%)
CNY 7.65
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.67 | 7.69 | 7.54 | 7.62 | 8.55 Million |
| 14 Mar, 2025 | 7.79 | 7.96 | 7.63 | 7.65 | 11.88 Million |
| 13 Mar, 2025 | 7.76 | 7.85 | 7.64 | 7.74 | 9.32 Million |
| 12 Mar, 2025 | 7.87 | 7.99 | 7.73 | 7.83 | 10.82 Million |
| 11 Mar, 2025 | 7.71 | 7.87 | 7.59 | 7.87 | 11.25 Million |
| 10 Mar, 2025 | 7.9 | 8.23 | 7.77 | 7.78 | 23.26 Million |
| 07 Mar, 2025 | 7.5 | 7.78 | 7.49 | 7.6 | 15.48 Million |
| 06 Mar, 2025 | 7.49 | 7.55 | 7.4 | 7.48 | 9.85 Million |
| 05 Mar, 2025 | 7.55 | 7.6 | 7.37 | 7.49 | 8.76 Million |
| 04 Mar, 2025 | 7.27 | 7.69 | 7.27 | 7.59 | 13.62 Million |
002816
PYR
000404
KZMS
RCHN
1589