Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.94 | 6.19 | 5.94 | 6.15 | 7.48 Million |
| 21 Feb, 2024 | 5.83 | 6.15 | 5.74 | 5.93 | 11.01 Million |
| 20 Feb, 2024 | 5.76 | 5.9 | 5.55 | 5.85 | 16.18 Million |
| 19 Feb, 2024 | 5.37 | 5.76 | 5.37 | 5.76 | 12.72 Million |
| 08 Feb, 2024 | 4.77 | 5.24 | 4.63 | 5.24 | 15.69 Million |
| 07 Feb, 2024 | 5.11 | 5.2 | 4.66 | 4.76 | 18.61 Million |
| 06 Feb, 2024 | 5.01 | 5.33 | 4.86 | 5.16 | 16.92 Million |
| 05 Feb, 2024 | 5.96 | 6.01 | 5.4 | 5.4 | 9.94 Million |
| 02 Feb, 2024 | 6.47 | 6.63 | 5.8 | 6.0 | 7.9 Million |
| 01 Feb, 2024 | 6.49 | 6.62 | 6.32 | 6.43 | 6.73 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW