CNY 8.11
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 8.79 | 8.85 | 8.69 | 8.82 | 408.5 Thousand |
11 Jun, 2025 | 8.79 | 8.79 | 8.72 | 8.77 | 373.5 Thousand |
10 Jun, 2025 | 8.79 | 8.85 | 8.76 | 8.79 | 560.4 Thousand |
09 Jun, 2025 | 8.79 | 8.87 | 8.78 | 8.78 | 536.2 Thousand |
06 Jun, 2025 | 8.79 | 8.87 | 8.73 | 8.81 | 11.33 Million |
05 Jun, 2025 | 8.58 | 9.0 | 8.48 | 8.88 | 21.71 Million |
04 Jun, 2025 | 8.36 | 8.58 | 8.35 | 8.56 | 5.99 Million |
03 Jun, 2025 | 8.26 | 8.42 | 8.26 | 8.38 | 4.66 Million |
30 May, 2025 | 8.47 | 8.48 | 8.28 | 8.3 | 5.4 Million |
29 May, 2025 | 8.32 | 8.52 | 8.25 | 8.49 | 6.33 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW