Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.47 | 8.6 | 8.47 | 8.51 | 422.4 Thousand |
| 04 Jun, 2025 | 8.47 | 8.47 | 8.35 | 8.43 | 271.7 Thousand |
| 03 Jun, 2025 | 8.47 | 8.47 | 8.26 | 8.34 | 308.3 Thousand |
| 30 May, 2025 | 8.47 | 8.48 | 8.28 | 8.3 | 5.4 Million |
| 29 May, 2025 | 8.32 | 8.52 | 8.25 | 8.49 | 6.33 Million |
| 28 May, 2025 | 8.43 | 8.5 | 8.32 | 8.36 | 3.9 Million |
| 27 May, 2025 | 8.43 | 8.47 | 8.31 | 8.44 | 6.09 Million |
| 26 May, 2025 | 8.26 | 8.5 | 8.25 | 8.43 | 5.49 Million |
| 23 May, 2025 | 8.37 | 8.47 | 8.27 | 8.27 | 5.53 Million |
| 22 May, 2025 | 8.44 | 8.57 | 8.35 | 8.37 | 4.74 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW