Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.17 | 8.21 | 7.93 | 7.94 | 3.24 Million |
| 16 Jan, 2024 | 8.26 | 8.31 | 8.04 | 8.17 | 3.02 Million |
| 15 Jan, 2024 | 8.18 | 8.31 | 8.12 | 8.27 | 3.24 Million |
| 12 Jan, 2024 | 8.28 | 8.36 | 8.18 | 8.21 | 2.89 Million |
| 11 Jan, 2024 | 8.16 | 8.33 | 8.12 | 8.3 | 3.32 Million |
| 10 Jan, 2024 | 8.22 | 8.29 | 8.05 | 8.16 | 3.51 Million |
| 09 Jan, 2024 | 8.26 | 8.36 | 8.19 | 8.25 | 3.83 Million |
| 08 Jan, 2024 | 8.58 | 8.64 | 8.22 | 8.23 | 5.31 Million |
| 05 Jan, 2024 | 8.76 | 8.82 | 8.51 | 8.57 | 3.91 Million |
| 04 Jan, 2024 | 8.84 | 8.85 | 8.72 | 8.78 | 2.78 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW