Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.01 | 7.08 | 6.59 | 6.6 | 6.55 Million |
| 30 Jan, 2024 | 7.3 | 7.37 | 7.06 | 7.07 | 4.36 Million |
| 29 Jan, 2024 | 7.58 | 7.65 | 7.3 | 7.3 | 3.79 Million |
| 26 Jan, 2024 | 7.61 | 7.71 | 7.55 | 7.57 | 3.89 Million |
| 25 Jan, 2024 | 7.42 | 7.66 | 7.27 | 7.65 | 5.46 Million |
| 24 Jan, 2024 | 7.18 | 7.35 | 6.96 | 7.26 | 5.23 Million |
| 23 Jan, 2024 | 7.21 | 7.27 | 7.05 | 7.19 | 5.82 Million |
| 22 Jan, 2024 | 7.79 | 7.79 | 7.17 | 7.21 | 6.32 Million |
| 19 Jan, 2024 | 7.85 | 7.94 | 7.73 | 7.76 | 4.34 Million |
| 18 Jan, 2024 | 7.9 | 7.99 | 7.6 | 7.82 | 5.69 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW