Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.58 | 6.71 | 6.45 | 6.46 | 4.88 Million |
| 06 Mar, 2024 | 6.5 | 6.6 | 6.39 | 6.52 | 4.77 Million |
| 05 Mar, 2024 | 6.62 | 6.68 | 6.45 | 6.5 | 5.24 Million |
| 04 Mar, 2024 | 6.73 | 6.76 | 6.48 | 6.66 | 5.81 Million |
| 01 Mar, 2024 | 6.5 | 6.68 | 6.5 | 6.67 | 7.51 Million |
| 29 Feb, 2024 | 6.14 | 6.49 | 6.12 | 6.47 | 9.6 Million |
| 28 Feb, 2024 | 6.91 | 7.1 | 6.21 | 6.22 | 14.98 Million |
| 27 Feb, 2024 | 6.59 | 6.92 | 6.5 | 6.9 | 8.04 Million |
| 26 Feb, 2024 | 6.5 | 6.75 | 6.38 | 6.56 | 9.05 Million |
| 23 Feb, 2024 | 6.18 | 6.5 | 6.15 | 6.49 | 10.2 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW