Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.46 | 8.49 | 7.54 | 7.63 | 37.02 Million |
| 20 Mar, 2024 | 7.08 | 7.8 | 7.08 | 7.8 | 8.35 Million |
| 19 Mar, 2024 | 7.02 | 7.17 | 6.98 | 7.09 | 6.18 Million |
| 18 Mar, 2024 | 6.84 | 7.05 | 6.83 | 7.05 | 6.77 Million |
| 15 Mar, 2024 | 6.67 | 6.78 | 6.59 | 6.78 | 4.54 Million |
| 14 Mar, 2024 | 6.8 | 6.86 | 6.61 | 6.71 | 5.21 Million |
| 13 Mar, 2024 | 6.82 | 6.89 | 6.7 | 6.81 | 4.49 Million |
| 12 Mar, 2024 | 6.65 | 6.8 | 6.59 | 6.79 | 6.83 Million |
| 11 Mar, 2024 | 6.69 | 6.69 | 6.53 | 6.64 | 5.5 Million |
| 08 Mar, 2024 | 6.46 | 6.76 | 6.42 | 6.71 | 6.57 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW