Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.85 | 9.28 | 8.67 | 8.77 | 48.41 Million |
| 05 Nov, 2024 | 8.23 | 8.98 | 8.19 | 8.98 | 36.07 Million |
| 04 Nov, 2024 | 8.0 | 8.17 | 7.91 | 8.16 | 8.88 Million |
| 01 Nov, 2024 | 8.4 | 8.53 | 7.98 | 7.99 | 16.68 Million |
| 31 Oct, 2024 | 8.41 | 8.59 | 8.25 | 8.42 | 17.52 Million |
| 30 Oct, 2024 | 8.26 | 8.52 | 8.26 | 8.42 | 12.39 Million |
| 29 Oct, 2024 | 8.5 | 8.55 | 8.36 | 8.42 | 13.8 Million |
| 28 Oct, 2024 | 8.42 | 8.83 | 8.3 | 8.53 | 22.19 Million |
| 25 Oct, 2024 | 8.45 | 8.63 | 8.11 | 8.47 | 24.91 Million |
| 24 Oct, 2024 | 7.86 | 8.43 | 7.8 | 8.41 | 19.69 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW