Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.33 | 8.43 | 8.29 | 8.39 | 7.06 Million |
| 19 Nov, 2024 | 8.05 | 8.35 | 8.05 | 8.35 | 8.45 Million |
| 18 Nov, 2024 | 8.41 | 8.48 | 7.98 | 8.02 | 10.08 Million |
| 15 Nov, 2024 | 8.52 | 8.7 | 8.4 | 8.4 | 9.08 Million |
| 14 Nov, 2024 | 8.9 | 8.92 | 8.56 | 8.58 | 8.78 Million |
| 13 Nov, 2024 | 8.84 | 8.98 | 8.6 | 8.89 | 11.48 Million |
| 12 Nov, 2024 | 9.16 | 9.2 | 8.78 | 8.89 | 19.55 Million |
| 11 Nov, 2024 | 9.01 | 9.18 | 8.89 | 9.15 | 29.4 Million |
| 08 Nov, 2024 | 8.74 | 9.22 | 8.71 | 9.18 | 40.67 Million |
| 07 Nov, 2024 | 8.65 | 8.74 | 8.53 | 8.74 | 23.15 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW