Goldenmax International Technology Ltd. (002636.SZ)
CNY 8.11
(1.25%)
CNY 8.11
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.37 | 8.4 | 8.24 | 8.38 | 6.08 Million |
| 02 Dec, 2024 | 8.19 | 8.4 | 8.17 | 8.35 | 8.06 Million |
| 29 Nov, 2024 | 8.07 | 8.22 | 8.0 | 8.16 | 6.68 Million |
| 28 Nov, 2024 | 8.19 | 8.22 | 8.04 | 8.11 | 5.76 Million |
| 27 Nov, 2024 | 7.99 | 8.16 | 7.76 | 8.16 | 6.54 Million |
| 26 Nov, 2024 | 8.06 | 8.17 | 7.97 | 8.0 | 4.59 Million |
| 25 Nov, 2024 | 7.99 | 8.08 | 7.86 | 8.08 | 7.13 Million |
| 22 Nov, 2024 | 8.27 | 8.36 | 8.0 | 8.0 | 7.1 Million |
| 21 Nov, 2024 | 8.37 | 8.42 | 8.19 | 8.32 | 6.29 Million |
| 20 Nov, 2024 | 8.33 | 8.43 | 8.29 | 8.39 | 7.06 Million |
PLPC
MCRUF
477760
BXP
CSIOY
ALGW